PEPE/USDC
0.00000496
24h Change
9.11%
24h High
0.00000549
24h Low
0.00000431
24h Volume (PEPE)
299586327175
24h Volume (USDC)
146,959,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000496
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
77442.01
-3.03%
2247.42
-1.91%
705.28
-0.97%
96.75
-1.82%
1.0013
0.02%
1.2567
-0.03%
0.07606
-1.2%
1.6
0.94%
0.3255
-5.93%
0.1944
0.36%
8.63
0.35%
77361.26
-3.01%
0.0000048
2.35%
291.8
4.13%
11.667
3.49%
0.963
4.4%
1.0014
0.61%
55.42
-0.73%
4.373
3.87%
7.084
8.18%
2.52
4.11%
0.1653
-0.24%
0.00000498
9.33%
2490.13
-1.98%
0.6428
3.77%
0.1698
2.67%
7.18
0%
0.9984
0.07%
0.9054
0.92%
0.2954
0.91%
0.8628
3.93%
132.11
2.81%
1.602
-0.25%
237.1
-1.33%
0.19021
39.71%
0.07256
2.68%
0.1187
13.72%
0.1624
3.71%
0.00591
1.53%
7.153
-4.22%
0.32222
70.3%
1.53
1.84%
1813.7
0.76%
0.6994
-0.76%
0.02038
-0.53%
3.195
-0.49%
0.668
1.09%
0.00002395
5.53%
0.00000303
3.86%
0.1606
-1.29%
0.0952
0.31%
0.06581
0.21%
0.00385
0.52%
0.2601
0.31%
0.04904
-0.73%
0.3354
1.52%
195.09
3.79%
0.4689
-5.37%
0.00000036
-2.7%
0.0669
-5.1%
0.000367
2.5%
0.02348
-0.63%
0.7799
-0.66%
0.04372
3.39%
3.319
1.13%
0.872
-1.36%
2.006
0.35%
0.00000949
-0.84%
0.00461
37.11%
0.00171
3.82%
0.2562
-2.31%
0.00000636
0.79%
0.04617
1.58%
0.4014
3.1%
3.481
1.65%
0.04708
2.67%
1.7819
2.81%
0.00003264
0.06%
4.99
-1.4%
0.772
-4.04%
0.01155
1.04%
0.0506
-0.19%
0.1147
-0.6%
0.0741
0.54%
0.1255
0.96%
0.9996
0%
1279.6
-1.84%
0.0591
-1.67%
1.887
1.45%
0.01246
1.96%
3900.27
-2.98%
0.00004331
0.37%
1.926
-2.66%
0.0006205
4.5%
0.1868
-1.28%
1.483
-1.46%
0.1929
2.96%
0.0402
3.64%
0.2409
7.03%
1.429
-0.27%
0.01046
-3.86%
1.641
1.81%
0.00122
-0.56%
0.00602
0.36%
0.0459
2.5%
105.75
-1.85%
0.0062
-0.96%
1.698
7.06%
0.0081
-1.81%
0.2208
1.68%
20.48
-3.24%
0.1652
-3.55%
0.4199
-3.82%
0.00885
19.79%
0.2879
-8%
0.06961
1.27%
0.00668
1.06%
0.0798
-5.81%
0.00359
3.6%
0.00705
-0.42%
3.54
0.28%
0.000679
-0.3%
0.02105
1.01%
0.00142
-4.33%
48.92
0.06%
0.13771
-3.51%
0.0158
-1.85%
0.000358
14.06%
0.01142
14.61%
0.1122
6.76%
0.0511
7.96%
0.2272
8.81%
0.01598
-3.34%
0.06027
0.96%
0.0399
-0.25%
0.3804
-1.39%
0.02423
0.79%
0.00195
-0.05%
0.1306
0.38%
0.00333
-4.04%
0.000441
1.6%
0.00137
1.54%
0.000779
0.26%
0.074
-1.03%
0.0967
-1.83%
1.472
3.11%
0.00386
-0.26%
0.784
-0.38%
0.1149
2.8%