CRV/USDT
0.2877
24h Change
-8%
24h High
0.3125
24h Low
0.264
24h Volume (CRV)
3132647
24h Volume (USDT)
880,631.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2877
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77442.01
-3.03%
2247.13
-1.91%
705.18
-0.97%
96.76
-1.82%
1.0013
0.02%
1.2564
-0.03%
0.07602
-1.2%
1.6
0.94%
0.3258
-5.93%
0.1943
0.36%
8.627
0.35%
77361.26
-3.01%
0.0000048
2.35%
291.7
4.13%
11.663
3.49%
0.963
4.4%
1.0014
0.61%
55.42
-0.73%
4.37
3.87%
7.08
8.18%
2.52
4.11%
0.1653
-0.24%
0.00000496
9.33%
2488.99
-1.98%
0.6422
3.77%
0.1698
2.67%
7.19
0%
0.9983
0.07%
0.905
0.92%
0.2954
0.91%
0.8625
3.93%
131.98
2.81%
1.599
-0.25%
237
-1.33%
0.19021
39.71%
0.07254
2.68%
0.1184
13.72%
0.1622
3.71%
0.00591
1.53%
7.149
-4.22%
0.32222
70.3%
1.53
1.84%
1813.7
0.76%
0.6994
-0.76%
0.02037
-0.53%
3.197
-0.49%
0.668
1.09%
0.00002392
5.53%
0.00000303
3.86%
0.1606
-1.29%
0.0952
0.31%
0.06576
0.21%
0.00385
0.52%
0.2602
0.31%
0.04906
-0.73%
0.3352
1.52%
195.35
3.79%
0.4689
-5.37%
0.00000036
-2.7%
0.0669
-5.1%
0.000367
2.5%
0.02348
-0.63%
0.7799
-0.66%
0.04368
3.39%
3.319
1.13%
0.872
-1.36%
2.006
0.35%
0.00000949
-0.84%
0.00461
37.11%
0.00171
3.82%
0.2559
-2.31%
0.00000636
0.79%
0.04617
1.58%
0.4009
3.1%
3.481
1.65%
0.04698
2.67%
1.7819
2.81%
0.00003266
0.06%
4.99
-1.4%
0.772
-4.04%
0.01155
1.04%
0.0506
-0.19%
0.1147
-0.6%
0.0741
0.54%
0.1255
0.96%
0.9996
0%
1277.96
-1.84%
0.0591
-1.67%
1.886
1.45%
0.01246
1.96%
3900.26
-2.98%
0.0000433
0.37%
1.926
-2.66%
0.0006204
4.5%
0.1871
-1.28%
1.482
-1.46%
0.1927
2.96%
0.0401
3.64%
0.2393
7.03%
1.429
-0.27%
0.01046
-3.86%
1.641
1.81%
0.00122
-0.56%
0.00602
0.36%
0.0459
2.5%
105.94
-1.85%
0.0062
-0.96%
1.694
7.06%
0.0081
-1.81%
0.2208
1.68%
20.5
-3.24%
0.1652
-3.55%
0.4199
-3.82%
0.00885
19.79%
0.2877
-8%
0.06961
1.27%
0.00668
1.06%
0.0799
-5.81%
0.00359
3.6%
0.00705
-0.42%
3.54
0.28%
0.000679
-0.3%
0.02105
1.01%
0.00142
-4.33%
48.92
0.06%
0.13764
-3.51%
0.0158
-1.85%
0.000359
14.06%
0.01141
14.61%
0.1122
6.76%
0.0511
7.96%
0.2272
8.81%
0.01598
-3.34%
0.06028
0.96%
0.0399
-0.25%
0.3804
-1.39%
0.02425
0.79%
0.00195
-0.05%
0.1306
0.38%
0.00333
-4.04%
0.000441
1.6%
0.00137
1.54%
0.000777
0.26%
0.07396
-1.03%
0.0967
-1.83%
1.472
3.11%
0.00386
-0.26%
0.784
-0.38%
0.115
2.8%