CKB/USDC
0.00124
24h Change
-0.56%
24h High
0.001239
24h Low
0.001138
24h Volume (CKB)
2389150
24h Volume (USDC)
282,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00124
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
77425.65
-3.03%
2246.77
-1.91%
705.18
-0.97%
96.73
-1.82%
1.0013
0.02%
1.2561
-0.03%
0.07603
-1.2%
1.6
0.94%
0.3249
-5.93%
0.1945
0.36%
8.622
0.35%
77361.26
-3.01%
0.0000048
2.35%
291.9
4.13%
11.654
3.49%
0.964
4.4%
1.0014
0.61%
55.4
-0.73%
4.372
3.87%
7.065
8.18%
2.519
4.11%
0.1653
-0.24%
0.00000496
9.33%
2489.05
-1.98%
0.6419
3.77%
0.1697
2.67%
7.18
0%
0.9983
0.07%
0.9043
0.92%
0.2957
0.91%
0.8622
3.93%
131.85
2.81%
1.6
-0.25%
237.1
-1.33%
0.19006
39.71%
0.07259
2.68%
0.1188
13.72%
0.1624
3.71%
0.00591
1.53%
7.151
-4.22%
0.32241
70.3%
1.53
1.84%
1813.7
0.76%
0.6994
-0.76%
0.02039
-0.53%
3.196
-0.49%
0.668
1.09%
0.00002392
5.53%
0.00000302
3.86%
0.161
-1.29%
0.0953
0.31%
0.06577
0.21%
0.00385
0.52%
0.2599
0.31%
0.049
-0.73%
0.3352
1.52%
194.89
3.79%
0.4686
-5.37%
0.00000036
-2.7%
0.0669
-5.1%
0.000367
2.5%
0.02348
-0.63%
0.7799
-0.66%
0.04375
3.39%
3.319
1.13%
0.873
-1.36%
2.006
0.35%
0.00000949
-0.84%
0.00462
37.11%
0.00171
3.82%
0.2562
-2.31%
0.00000637
0.79%
0.04616
1.58%
0.4005
3.1%
3.481
1.65%
0.04717
2.67%
1.7819
2.81%
0.00003265
0.06%
4.99
-1.4%
0.772
-4.04%
0.01155
1.04%
0.0506
-0.19%
0.1146
-0.6%
0.074
0.54%
0.1255
0.96%
0.9996
0%
1278.93
-1.84%
0.0591
-1.67%
1.884
1.45%
0.01247
1.96%
3899.43
-2.98%
0.0000433
0.37%
1.925
-2.66%
0.0006205
4.5%
0.1859
-1.28%
1.483
-1.46%
0.1926
2.96%
0.0402
3.64%
0.2409
7.03%
1.429
-0.27%
0.01047
-3.86%
1.641
1.81%
0.00122
-0.56%
0.00602
0.36%
0.0459
2.5%
105.73
-1.85%
0.0062
-0.96%
1.698
7.06%
0.00811
-1.81%
0.2205
1.68%
20.49
-3.24%
0.1653
-3.55%
0.42
-3.82%
0.00887
19.79%
0.2875
-8%
0.06963
1.27%
0.00668
1.06%
0.0797
-5.81%
0.00359
3.6%
0.00705
-0.42%
3.54
0.28%
0.000679
-0.3%
0.02105
1.01%
0.00142
-4.33%
48.88
0.06%
0.13763
-3.51%
0.0158
-1.85%
0.000358
14.06%
0.0114
14.61%
0.1122
6.76%
0.0511
7.96%
0.2272
8.81%
0.01598
-3.34%
0.06009
0.96%
0.0399
-0.25%
0.3803
-1.39%
0.02425
0.79%
0.00195
-0.05%
0.1305
0.38%
0.00333
-4.04%
0.000441
1.6%
0.00137
1.54%
0.000779
0.26%
0.07379
-1.03%
0.0966
-1.83%
1.472
3.11%
0.00386
-0.26%
0.785
-0.38%
0.1147
2.8%