ADA/USDT
0.1958
24h Change
0.36%
24h High
0.1956
24h Low
0.182
24h Volume (ADA)
13999047
24h Volume (USDT)
265,614,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.1958
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
77546.01
-3.03%
2249.77
-1.91%
708.86
-0.97%
97.08
-1.82%
1.0013
0.02%
1.259
-0.03%
0.07624
-1.2%
1.6
0.94%
0.3224
-5.93%
0.1958
0.36%
8.643
0.35%
77398.77
-3.01%
0.00000481
2.35%
293.6
4.13%
11.69
3.49%
0.969
4.4%
1.0015
0.61%
55.71
-0.73%
4.378
3.87%
7.09
8.18%
2.528
4.11%
0.1665
-0.24%
0.000005
9.33%
2491.86
-1.98%
0.6473
3.77%
0.1705
2.67%
7.22
0%
0.9982
0.07%
0.9064
0.92%
0.2968
0.91%
0.869
3.93%
132.25
2.81%
1.613
-0.25%
238.8
-1.33%
0.19081
39.71%
0.07271
2.68%
0.121
13.72%
0.1638
3.71%
0.00595
1.53%
7.206
-4.22%
0.32295
70.3%
1.541
1.84%
1813.7
0.76%
0.6994
-0.76%
0.02062
-0.53%
3.211
-0.49%
0.663
1.09%
0.00002407
5.53%
0.00000303
3.86%
0.162
-1.29%
0.0962
0.31%
0.06522
0.21%
0.00386
0.52%
0.2604
0.31%
0.04929
-0.73%
0.3376
1.52%
197.29
3.79%
0.4704
-5.37%
0.00000036
-2.7%
0.0669
-5.1%
0.000369
2.5%
0.02368
-0.63%
0.7799
-0.66%
0.04402
3.39%
3.35
1.13%
0.879
-1.36%
2.024
0.35%
0.00000954
-0.84%
0.00474
37.11%
0.00172
3.82%
0.2576
-2.31%
0.0000064
0.79%
0.04655
1.58%
0.4046
3.1%
3.5
1.65%
0.0473
2.67%
1.7819
2.81%
0.00003289
0.06%
5
-1.4%
0.772
-4.04%
0.01159
1.04%
0.0508
-0.19%
0.1154
-0.6%
0.0745
0.54%
0.1255
0.96%
0.9995
0%
1297.5
-1.84%
0.0598
-1.67%
1.893
1.45%
0.01252
1.96%
3902.82
-2.98%
0.0000435
0.37%
1.938
-2.66%
0.0006243
4.5%
0.1873
-1.28%
1.494
-1.46%
0.1913
2.96%
0.0403
3.64%
0.2409
7.03%
1.439
-0.27%
0.01054
-3.86%
1.6493
1.81%
0.00124
-0.56%
0.00606
0.36%
0.0462
2.5%
105.75
-1.85%
0.00624
-0.96%
1.699
7.06%
0.0081
-1.81%
0.2209
1.68%
20.63
-3.24%
0.1663
-3.55%
0.4224
-3.82%
0.00875
19.79%
0.2897
-8%
0.0696
1.27%
0.00673
1.06%
0.0803
-5.81%
0.00361
3.6%
0.00714
-0.42%
3.57
0.28%
0.00067
-0.3%
0.02118
1.01%
0.00144
-4.33%
49.12
0.06%
0.13757
-3.51%
0.01591
-1.85%
0.000359
14.06%
0.01155
14.61%
0.1123
6.76%
0.0516
7.96%
0.2272
8.81%
0.01611
-3.34%
0.06096
0.96%
0.0402
-0.25%
0.3814
-1.39%
0.02444
0.79%
0.00196
-0.05%
0.1311
0.38%
0.00336
-4.04%
0.000445
1.6%
0.00138
1.54%
0.000774
0.26%
0.07403
-1.03%
0.0972
-1.83%
1.475
3.11%
0.00385
-0.26%
0.789
-0.38%
0.1149
2.8%